AKU.UAkumin Inc12/12/2019
LAST:

 3.820
CHANGE:
 0.02
OPEN:
3.760
HIGH:
3.850
ASK:
0.000
VOLUME:
31,761
CHANGE(%):
0.52
PREV:
3.840
LOW:
3.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/193.7603.8503.7503.82031,7610
12/11/193.6403.8703.6403.840331,6500
12/10/193.4303.6303.4303.630473,8200
12/09/193.4003.4503.3803.39063,5000
12/06/193.3503.4203.3003.3701,039,7000
12/05/193.3403.3603.3003.350171,2500
12/04/193.3503.3503.3503.35058,2000
12/03/193.2803.3203.2603.3204,3000
12/02/193.3703.3703.3003.30043,7300
11/29/193.3303.3803.3303.3805,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83