AKU.UAkumin Inc09/08/2020
LAST:

 2.900
CHANGE:
 0.09
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
20,060
CHANGE(%):
3.01
PREV:
2.990
LOW:
2.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/202.9002.9002.6002.90020,0600
09/04/203.0303.0302.9002.9902,3000
09/03/202.9903.0902.9502.99044,2990
09/02/202.9402.9402.9002.9008,4000
09/01/202.9102.9202.9002.900100,3400
08/31/202.9503.0002.9002.99038,3000
08/28/202.5802.9202.5402.910125,3000
08/27/202.5802.6002.5702.57028,8000
08/26/202.5502.5802.5002.54080,0100
08/25/202.4502.5602.4402.5609,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83