ALA.PR.IAltagas Ltd Pref Ser I10/28/2020
LAST:

 23.62
CHANGE:
 0.13
OPEN:
23.62
HIGH:
23.64
ASK:
0.00
VOLUME:
6,700
CHANGE(%):
0.55
PREV:
23.75
LOW:
23.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2023.6223.6423.6123.626,7000
10/27/2023.7523.7523.7523.756,1000
10/26/2023.7523.7523.7523.755,2990
10/23/2023.7823.8023.7523.809,3000
10/22/2023.8123.8123.7823.794,5050
10/21/2023.8123.8123.7523.759,5000
10/20/2023.7723.9023.7523.9010,2000
10/19/2023.6623.9223.6623.861,0000
10/16/2023.6023.9623.6023.964,8800
10/15/2023.5823.7423.5523.742,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 24.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,005-4263.73
DJI26,520-9433.43
SP5003,271-1203.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877-311.62
BDI1,200494.26
HSI30,063-2530.83