ALA.PR.IAltagas Ltd Pref Ser I12/05/2019
LAST:

 23.75
CHANGE:
 0.15
OPEN:
23.56
HIGH:
23.75
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.64
PREV:
23.60
LOW:
23.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1923.5623.7523.4423.752,4000
12/04/1923.2023.6023.2023.6010,7000
12/03/1923.5523.5523.1923.2411,9250
12/02/1923.7123.7123.5823.582,1510
11/29/1923.7023.7023.5023.708,0620
11/28/1923.6523.8523.6523.706,3450
11/27/1923.8523.8523.8023.802,0250
11/26/1924.0024.0124.0024.001,5000
11/25/1924.0324.0923.9924.093,9000
11/22/1923.9924.0023.9924.003,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 24.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83