ALA.PR.KAltagas Ltd Pref Ser K11/26/2020
LAST:

 24.10
CHANGE:
 0.10
OPEN:
24.05
HIGH:
24.10
ASK:
0.00
VOLUME:
9,659
CHANGE(%):
0.42
PREV:
24.00
LOW:
24.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2024.0524.1024.0524.109,6590
11/25/2024.0024.0524.0024.0057,8500
11/24/2023.9224.1523.9224.097,5620
11/23/2024.1524.1524.0124.1434,8600
11/20/2023.1624.3023.1624.0829,7830
11/19/2022.9423.0022.9222.957,7400
11/18/2022.9022.9822.9022.902,9190
11/17/2022.9522.9722.8322.845,2490
11/16/2022.8922.9022.8522.909000
11/13/2022.8022.8022.7522.772,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 24.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83