ALA.PR.KAltagas Ltd Pref Ser K12/13/2019
LAST:

 22.20
CHANGE:
 0.02
OPEN:
22.25
HIGH:
22.25
ASK:
0.00
VOLUME:
7,979
CHANGE(%):
0.09
PREV:
22.22
LOW:
22.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1922.2522.2522.0322.207,9790
12/12/1922.0822.5022.0822.229,4000
12/11/1922.6422.6522.5222.5512,4300
12/10/1922.2222.8122.2222.614,9120
12/09/1922.6022.8022.6022.8018,2650
12/06/1922.5522.7222.5422.633,9000
12/05/1922.6022.6122.5122.543,4000
12/04/1921.8322.1621.8322.161,6040
12/03/1921.8822.0021.8822.001,5700
12/02/1922.2522.2622.1222.173,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 22.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83