ALA.PR.UAltagas Ltd Pref Ser C10/27/2021
LAST:

 24.95
CHANGE:
 0.13
OPEN:
24.90
HIGH:
24.95
ASK:
0.00
VOLUME:
4,872
CHANGE(%):
0.52
PREV:
24.82
LOW:
24.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2124.9024.9524.9024.954,8720
10/26/2124.8524.9024.8124.823,2740
10/25/2124.8024.8524.8024.8522,2930
10/22/2124.8024.9024.8024.853,9000
10/21/2124.7524.7524.7024.7012,3000
10/20/2124.7524.8324.7524.8315,7010
10/19/2124.9024.9024.7524.759130
10/18/2124.6624.6624.6524.652,1000
10/15/2124.7524.7524.7124.713,4240
10/14/2124.7524.7524.7524.751,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 24.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57