ALAAltagas Ltd12/06/2019
LAST:

 19.82
CHANGE:
 0.18
OPEN:
19.99
HIGH:
20.08
ASK:
29.00
VOLUME:
1,175,083
CHANGE(%):
0.90
PREV:
20.00
LOW:
19.78
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1919.9920.0819.7819.821,175,0830
12/05/1919.9120.0019.8620.001,171,8660
12/04/1919.6919.9719.5919.97710,6670
12/03/1919.5019.7019.3819.65471,5620
12/02/1919.6619.7019.4819.56455,5970
11/29/1919.9119.9319.5919.701,074,8280
11/28/1919.9520.1419.9319.97208,2270
11/27/1919.8520.0119.8020.00828,6900
11/26/1920.0120.0919.8419.86814,2240
11/25/1919.9820.1019.9420.03602,5870
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:11.87 - 20.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83