ALAAltagas Ltd10/27/2021
LAST:

 25.93
CHANGE:
 0.35
OPEN:
26.28
HIGH:
26.28
ASK:
29.00
VOLUME:
945,149
CHANGE(%):
1.33
PREV:
26.28
LOW:
25.63
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2126.2826.2825.6325.93945,1490
10/26/2126.3126.5226.1126.28409,6180
10/25/2126.8326.8326.4426.481,055,1110
10/22/2126.5726.8326.5226.78680,9580
10/21/2126.1726.6826.1626.66712,8140
10/20/2126.1026.3426.0726.17373,3770
10/19/2126.0826.1425.9426.11471,5930
10/18/2126.0526.1825.8626.11428,8330
10/15/2126.0126.1825.9526.05396,6280
10/14/2125.9926.0725.7526.07526,7170
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:16.53 - 26.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57