ALAAltagas Ltd11/25/2020
LAST:

 18.83
CHANGE:
 0.06
OPEN:
19.05
HIGH:
19.05
ASK:
29.00
VOLUME:
948,262
CHANGE(%):
0.32
PREV:
18.77
LOW:
18.57
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2019.0519.0518.5718.83948,2620
11/24/2018.5518.9118.4318.77939,7350
11/23/2018.0518.6018.0518.351,102,5090
11/20/2018.0518.0517.8517.92583,1370
11/19/2018.1818.3017.9818.03993,8870
11/18/2018.3718.4418.1718.23685,4660
11/17/2017.9118.3417.9118.281,112,4250
11/16/2018.1818.2317.7518.01892,1750
11/13/2017.8017.9817.7517.95607,8290
11/12/2018.1918.2017.6117.74949,2410
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:8.71 - 22.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83