ALBAllbanc Split Banc Corp II12/13/2019
LAST:

 26.49
CHANGE:
 0.55
OPEN:
26.49
HIGH:
26.49
ASK:
27.50
VOLUME:
300
CHANGE(%):
2.12
PREV:
25.94
LOW:
26.49
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1926.4926.4926.4926.493000
12/12/1925.9425.9425.9425.941000
12/11/1926.4026.4026.4026.401,1000
12/06/1926.4126.4126.4126.414000
12/04/1926.6726.7726.6726.776000
12/03/1926.5626.6126.5026.614000
12/02/1927.9027.9027.9027.903,9010
11/29/1928.5428.5427.9827.986,7180
11/28/1927.6527.6527.6527.6500
11/27/1927.6527.6527.6527.652500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83