ALBAllbanc Split Banc Corp II11/25/2020
LAST:

 24.01
CHANGE:
 1.11
OPEN:
23.75
HIGH:
26.45
ASK:
27.50
VOLUME:
458
CHANGE(%):
4.85
PREV:
22.90
LOW:
23.75
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2023.7526.4523.7524.014580
11/18/2022.9022.9022.9022.905000
11/13/2022.5022.5022.5022.501,1000
11/12/2022.5022.5022.5022.5000
11/11/2022.5022.5022.5022.502000
11/10/2021.1221.1221.1221.1200
11/09/2021.4021.4021.1021.121,3000
11/06/2020.1020.2020.1020.201,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 28.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83