ALC.DB.AAlgoma Central Corp 5.25 Pct Debs12/12/2019
LAST:

 103.6
CHANGE:
 0.15
OPEN:
103.6
HIGH:
103.6
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
0.14
PREV:
103.8
LOW:
103.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/19103.6103.6103.6103.63,0000
12/10/19103.8103.8103.8103.8120,0000
12/09/19103.5103.5103.5103.5359,0000
12/05/19104.0104.0104.0104.02,0000
12/03/19103.5103.5103.5103.516,0000
12/02/19103.8103.8103.8103.800
11/29/19103.8103.8103.8103.800
11/28/19103.8103.8103.8103.820,0000
11/27/19103.8103.8103.8103.873,0000
11/26/19103.8103.8103.8103.825,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 105.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83