ALCAlgoma Central10/27/2021
LAST:

 17.75
CHANGE:
 0.18
OPEN:
17.90
HIGH:
18.00
ASK:
12.46
VOLUME:
2,570
CHANGE(%):
1.00
PREV:
17.93
LOW:
17.75
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2117.9018.0017.7517.752,5700
10/26/2117.7618.0817.7617.936,9090
10/25/2118.0918.0917.7018.084,2150
10/22/2117.7917.7917.5217.682,9190
10/21/2118.2418.2417.7417.962,7200
10/20/2117.9618.0017.7617.766,4740
10/19/2118.0318.0317.8917.905,1880
10/18/2117.5618.2717.3818.0522,1740
10/15/2117.3217.4817.0217.313,2490
10/14/2116.6617.5716.6617.467,8330
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:10.50 - 18.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57