ALCAlgoma Central12/06/2019
LAST:

 13.45
CHANGE:
 0.05
OPEN:
13.36
HIGH:
13.50
ASK:
12.46
VOLUME:
5,400
CHANGE(%):
0.37
PREV:
13.50
LOW:
13.34
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1913.3613.5013.3413.455,4000
12/05/1913.5913.5913.3813.502,4250
12/04/1913.4113.5813.4113.584,4000
12/03/1913.4813.4913.3613.495,0620
12/02/1913.4913.5413.4013.514,0290
11/29/1913.1313.5013.1313.502,5940
11/28/1913.5813.5813.4113.494,4000
11/27/1913.5413.5413.3013.45204,8150
11/26/1913.3413.5013.3113.3112,3000
11/25/1913.2113.3713.2013.3313,5910
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.61 - 14.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83