ALCAlgoma Central10/29/2020
LAST:

 10.54
CHANGE:
 0.04
OPEN:
10.72
HIGH:
10.72
ASK:
12.46
VOLUME:
7,215
CHANGE(%):
0.38
PREV:
10.50
LOW:
10.50
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2010.7210.7210.5010.547,2150
10/28/2010.6010.7010.5010.509,7080
10/27/2010.7610.8010.7510.754,9700
10/26/2010.8010.8010.7010.707,5080
10/23/2010.5010.7910.4710.799,7000
10/22/2010.5010.5010.4610.4926,2940
10/21/2010.4210.5810.4210.503,2000
10/20/2010.4210.5010.2910.425,7900
10/19/2010.2510.3010.0810.259,0940
10/16/209.9510.049.9410.0037,0100
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:7.01 - 13.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83