ALEF.DBAleafia Health Inc 8.50 Pct Debs12/12/2019
LAST:

 57.00
CHANGE:
 0.50
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
30,000
CHANGE(%):
0.88
PREV:
56.50
LOW:
57.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1959.0059.0057.0057.0030,0000
12/11/1959.0059.0055.0156.5062,0000
12/10/1961.5061.5055.0055.0035,0000
12/09/1962.0062.0061.5061.50554,0000
12/06/1961.9661.9661.9661.964,0000
12/04/1959.0059.0059.0059.004,0000
12/03/1960.0060.0060.0060.0000
12/02/1960.0060.0060.0060.0000
11/29/1959.0060.0058.5060.00143,0000
11/28/1959.0059.0059.0059.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83