ALEF.WTAleafia Health Inc WT05/26/2020
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
5,600
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.09000.09000.08000.08005,6000
05/25/200.10000.10000.08000.0900450,8810
05/22/200.10000.10000.10000.1000110,9150
05/21/200.09000.09000.09000.090010,0000
05/20/200.09000.09000.09000.090015,5200
05/19/200.10000.10000.10000.1000317,7000
05/15/200.11000.12000.09000.110029,2000
05/13/200.12000.13000.10000.1000200,4980
05/12/200.11000.11000.10000.110074,7400
05/11/200.11000.11000.09000.1000223,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83