ALEFAleafia Health Inc12/06/2019
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.0000
VOLUME:
547,966
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.66000.66000.63000.6400547,9660
12/05/190.65000.67000.64000.6500434,4380
12/04/190.65000.66000.65000.6500417,1900
12/03/190.67000.67000.63000.6600913,7320
12/02/190.67000.69000.66000.6700418,7950
11/29/190.68000.68000.65000.6600352,4620
11/28/190.68000.68000.64000.6700545,0750
11/27/190.66000.66000.64000.6500781,2110
11/26/190.69000.69000.65000.6500765,4690
11/25/190.70000.71000.67000.6900676,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83