ALSAltius Minerals Corp10/27/2021
LAST:

 16.03
CHANGE:
 0.51
OPEN:
16.41
HIGH:
16.42
ASK:
12.09
VOLUME:
65,142
CHANGE(%):
3.08
PREV:
16.54
LOW:
16.02
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2116.4116.4216.0216.0365,1420
10/26/2116.5616.6216.3016.5445,6260
10/25/2116.3216.7116.2816.5953,8210
10/22/2116.2716.3215.9916.2659,8350
10/21/2116.2716.6416.1716.2072,9020
10/20/2116.5016.5016.2016.3363,0780
10/19/2116.5116.5616.2016.5693,7250
10/18/2116.0916.5515.9816.4473,7600
10/15/2116.6916.8116.0416.06115,0520
10/14/2117.5617.7316.6716.75119,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 19.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57