AMMAlmaden Minerals Ltd10/28/2020
LAST:

 1.190
CHANGE:
 0.09
OPEN:
1.270
HIGH:
1.270
ASK:
1.310
VOLUME:
78,583
CHANGE(%):
7.03
PREV:
1.280
LOW:
1.150
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/201.2701.2701.1501.19078,5830
10/27/201.1501.2901.1501.28088,3390
10/26/201.1601.2401.1301.16097,6420
10/23/201.2601.2601.1701.21025,5500
10/22/201.2001.2401.1601.23055,1080
10/21/201.2401.2601.1701.20045,1000
10/20/201.1201.2301.1201.21019,4000
10/19/201.2101.2801.1001.14062,2500
10/16/201.3301.3401.2601.260110,8040
10/15/201.3101.3401.2601.31099,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,005-4263.73
DJI26,520-9433.43
SP5003,271-1203.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83