AMMAlmaden Minerals Ltd12/05/2019
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7200
ASK:
1.3100
VOLUME:
41,900
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.6900
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.70000.72000.69000.720041,9000
12/04/190.71000.71000.69000.70009,0000
12/03/190.64000.71000.64000.710021,4000
12/02/190.67000.67000.63000.640020,6000
11/29/190.63000.64000.62000.640022,7150
11/28/190.61000.62000.61000.62002,5500
11/27/190.64000.64000.62000.62006,0000
11/26/190.64000.64000.62000.63007,0000
11/25/190.62000.63000.61000.610050,3500
11/22/190.62000.62000.61000.61009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83