ANDAndlauer Healthcare Group Inc10/27/2021
LAST:

 46.47
CHANGE:
 1.73
OPEN:
47.22
HIGH:
48.25
ASK:
3.10
VOLUME:
70,894
CHANGE(%):
3.59
PREV:
48.20
LOW:
46.09
BID:
3.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2147.2248.2546.0946.4770,8940
10/26/2147.8948.4047.3648.20101,4290
10/25/2147.7047.8747.4447.485,4040
10/22/2147.3947.9847.2547.7919,2720
10/21/2147.6147.9947.1347.4715,2720
10/20/2147.2847.2846.8446.868,6930
10/19/2146.9047.5046.6246.943,1200
10/18/2147.1547.7946.7847.198,3270
10/15/2146.7947.5246.7547.1516,5050
10/14/2146.2446.9946.2446.7927,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:31.81 - 51.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57