ANXAnaconda Mining Inc12/09/2019
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0700
VOLUME:
34,000
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.23000.23000.22000.220034,0000
12/06/190.22000.23000.22000.220067,6940
12/05/190.23000.23000.23000.230063,0000
12/04/190.23000.23000.22000.230098,5250
12/03/190.23000.24000.23000.2300420,9500
12/02/190.23000.23000.22000.230017,7000
11/29/190.23000.23000.23000.230024,0000
11/28/190.24000.24000.23000.230061,3390
11/27/190.23000.23000.23000.230033,1850
11/26/190.24000.24000.22000.2300147,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83