ANXAnaconda Mining Inc10/27/2021
LAST:

 0.7200
CHANGE:
 0.03
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.0700
VOLUME:
114,006
CHANGE(%):
4.00
PREV:
0.7500
LOW:
0.7200
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.75000.76000.72000.7200114,0060
10/26/210.75000.77000.73000.750069,5450
10/25/210.78000.78000.72000.750096,4090
10/22/210.73000.78000.72000.7700130,5930
10/21/210.62000.73000.62000.7200100,1320
10/20/210.63000.64000.62000.630057,4130
10/19/210.64000.65000.62000.620068,1960
10/18/210.64000.66000.63000.630039,9580
10/15/210.65000.67000.65000.6500184,8530
10/14/210.64000.65000.64000.64008,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57