ANXAnaconda Mining Inc11/20/2020
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.0700
VOLUME:
112,601
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/200.57000.58000.56000.5700112,6010
11/19/200.58000.58000.58000.580037,7080
11/18/200.58000.59000.58000.580078,3650
11/17/200.61000.61000.58000.59001,538,4910
11/16/200.62000.64000.61000.6200342,2900
11/13/200.61000.63000.61000.6100585,4210
11/12/200.62000.62000.60000.610048,8260
11/11/200.60000.62000.60000.6200272,8590
11/10/200.58000.61000.57000.6100221,5150
11/09/200.58000.58000.54000.5700216,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83