AOIAfrica Oil Corp08/07/2020
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.190
ASK:
1.580
VOLUME:
1,306
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.180
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.1801.1901.1801.1901,3060
08/06/201.2101.2101.1801.18024,1510
08/05/201.1801.2101.1701.200122,0330
08/04/201.0901.1701.0901.16063,6210
08/03/201.1101.1101.1101.11000
07/31/201.1201.1201.1101.110102,9350
07/30/201.0901.1201.0901.120214,3030
07/29/201.1001.1201.1001.12013,8580
07/28/201.1001.1301.1001.1208,5000
07/27/201.1001.1201.1001.11011,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83