AOIAfrica Oil Corp10/27/2021
LAST:

 1.980
CHANGE:
 0.07
OPEN:
2.030
HIGH:
2.030
ASK:
1.580
VOLUME:
101,826
CHANGE(%):
3.41
PREV:
2.050
LOW:
1.980
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/212.0302.0301.9801.980101,8260
10/26/212.0602.0602.0102.05084,3220
10/25/211.9902.0701.9902.05077,2880
10/22/212.0102.0101.9702.00047,5110
10/21/212.0202.0201.9701.99096,4500
10/20/212.0202.0602.0102.040121,0930
10/19/212.0902.0902.0502.050132,6750
10/18/212.1002.1002.0302.050150,7910
10/15/212.1102.1102.0602.080148,6570
10/14/212.1802.1802.1002.120162,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57