AOIAfrica Oil Corp12/05/2019
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.190
HIGH:
1.190
ASK:
1.580
VOLUME:
48,414
CHANGE(%):
1.65
PREV:
1.210
LOW:
1.180
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.1901.1901.1801.19048,4140
12/04/191.1801.2101.1801.21030,6010
12/03/191.2001.2001.1701.190146,0410
12/02/191.2501.2501.2101.22024,0000
11/29/191.2101.2301.2101.21077,2000
11/28/191.2501.2501.2301.23016,4600
11/27/191.2601.2701.2501.27032,1160
11/26/191.2901.2901.2501.25030,0500
11/25/191.2601.3001.2601.290128,2390
11/22/191.2401.2501.2301.24034,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83