AOTAscot Resources Ltd10/21/2020
LAST:

 1.150
CHANGE:
 0.03
OPEN:
1.120
HIGH:
1.150
ASK:
0.000
VOLUME:
52,425
CHANGE(%):
2.68
PREV:
1.120
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/201.1201.1501.1201.15052,4250
10/20/201.1801.1801.1201.12069,6540
10/19/201.1701.1801.1101.130107,4450
10/16/201.1701.1701.1301.16041,5010
10/15/201.1701.1801.1501.15025,6800
10/14/201.1701.1901.1501.18033,4220
10/13/201.1801.1901.1301.170137,2920
10/09/201.1401.1801.1401.18082,0380
10/08/201.1701.1901.1401.140137,4320
10/07/201.1601.1701.1301.14054,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83