AOTAscot Resources Ltd10/27/2021
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.280
ASK:
0.000
VOLUME:
43,333
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/211.2601.2801.2501.27043,3330
10/26/211.2301.2701.2301.27073,6390
10/25/211.2201.2501.2101.250148,9930
10/22/211.2401.2501.2301.240140,9440
10/21/211.2601.2601.2201.24051,6220
10/20/211.2001.2701.2001.250692,3970
10/19/211.1901.2201.1801.22061,8320
10/18/211.2001.2401.1601.200281,3360
10/15/211.1501.2401.1501.230343,8180
10/14/211.2501.2501.2301.240354,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57