AOTAscot Resources Ltd12/06/2019
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
108,268
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.62000.62000.61000.6200108,2680
12/05/190.63000.65000.62000.6300362,8120
12/04/190.61000.63000.61000.6300382,4390
12/03/190.59000.62000.59000.6100498,5250
12/02/190.55000.59000.55000.5700449,9990
11/29/190.55000.55000.55000.550021,5000
11/28/190.55000.55000.55000.550023,8750
11/27/190.56000.56000.54000.550022,8800
11/26/190.57000.57000.55000.550057,4030
11/25/190.55000.55000.55000.550019,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83