APR.UNAutomotive Properties REIT10/23/2020
LAST:

 10.11
CHANGE:
 0.05
OPEN:
10.14
HIGH:
10.15
ASK:
0.00
VOLUME:
33,254
CHANGE(%):
0.50
PREV:
10.06
LOW:
9.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/2010.1410.159.9910.1133,2540
10/22/209.9710.179.9710.0629,8020
10/21/209.9610.129.8110.0963,7410
10/20/209.9210.009.829.8945,2720
10/19/209.9310.089.889.9376,4830
10/16/2010.0010.059.919.9529,5860
10/15/209.9810.099.8410.0327,1510
10/14/2010.0710.109.959.9943,4810
10/13/2010.2410.249.9510.0868,0910
10/09/2010.3410.3410.0610.2053,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 12.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83