APR.UNAutomotive Properties REIT10/27/2021
LAST:

 13.44
CHANGE:
 0.06
OPEN:
13.49
HIGH:
13.58
ASK:
0.00
VOLUME:
31,919
CHANGE(%):
0.44
PREV:
13.50
LOW:
13.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2113.4913.5813.4013.4431,9190
10/26/2113.5013.5013.3913.5031,2610
10/25/2113.2813.4613.1813.4646,7010
10/22/2113.4713.4713.2013.2855,3570
10/21/2113.5013.5013.3313.4125,4520
10/20/2113.5013.5413.4413.4932,3940
10/19/2113.3113.4913.3013.4825,8080
10/18/2113.2613.3013.1913.2716,9220
10/15/2113.2113.3213.1213.2522,4830
10/14/2113.1213.2513.1013.1824,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 13.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57