APSAptose Biosciences Inc12/11/2019
LAST:

 5.740
CHANGE:
 0.73
OPEN:
5.010
HIGH:
5.750
ASK:
1.790
VOLUME:
230,205
CHANGE(%):
14.57
PREV:
5.010
LOW:
5.000
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/195.0105.7505.0005.740230,2050
12/10/194.4005.0204.4005.010131,2290
12/09/193.8005.2303.7904.650442,4280
12/06/193.3703.4003.2803.3706,9750
12/05/193.4703.5203.3903.3906,8010
12/04/193.4003.6203.3903.4808,1000
12/03/193.4103.5003.3003.3007,9040
12/02/193.7003.7003.2703.45015,3940
11/29/193.6803.7303.5803.62014,3860
11/28/193.6703.6703.6003.6102,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83