APSAptose Biosciences Inc10/27/2021
LAST:

 2.530
CHANGE:
 0.08
OPEN:
2.670
HIGH:
2.670
ASK:
1.790
VOLUME:
32,379
CHANGE(%):
3.07
PREV:
2.610
LOW:
2.510
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/212.6702.6702.5102.53032,3790
10/26/212.6902.6902.5802.61056,3210
10/25/212.6702.8502.6302.67044,0540
10/22/212.7002.7202.6602.68019,2220
10/21/212.6102.7802.6102.77026,1790
10/20/212.7002.7302.6202.65053,2210
10/19/212.7702.8302.6502.70054,4850
10/18/212.8202.8402.6502.79070,2700
10/15/212.8602.9302.8202.85025,6410
10/14/212.8102.8602.7902.86035,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57