APSAptose Biosciences Inc11/27/2020
LAST:

 8.170
CHANGE:
 0.09
OPEN:
8.260
HIGH:
8.300
ASK:
1.790
VOLUME:
10,562
CHANGE(%):
1.09
PREV:
8.260
LOW:
8.080
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/208.2608.3008.0808.17010,5620
11/26/208.0708.2607.8708.2608,7480
11/25/208.0808.2207.9507.98014,8790
11/24/208.2508.2707.8508.03021,3860
11/23/207.8208.4507.7808.21033,8440
11/20/207.7707.8507.5507.67022,3950
11/19/207.5708.0407.5507.75038,2320
11/18/207.7707.9007.5107.52023,2110
11/17/207.3607.7607.1807.73028,1960
11/16/207.1107.3906.9307.39022,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 12.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83