APYAnglo Pacific Group Plc10/27/2021
LAST:

 2.250
CHANGE:
 0.08
OPEN:
2.350
HIGH:
2.350
ASK:
2.500
VOLUME:
36,001
CHANGE(%):
3.43
PREV:
2.330
LOW:
2.240
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/212.3502.3502.2402.25036,0010
10/26/212.4002.4002.3302.33017,7000
10/25/212.4702.4702.3302.45011,5520
10/21/212.3502.4402.3502.4405,9240
10/20/212.3502.3602.3502.3601,4000
10/19/212.4002.4002.3202.40015,1120
10/18/212.4002.4002.4002.4003000
10/15/212.3802.4702.3802.4701,9100
10/14/212.3602.3602.3602.3602630
10/13/212.4202.4402.4202.4401,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57