APYAnglo Pacific Group Plc12/04/2019
LAST:

 3.540
CHANGE:
 0.31
OPEN:
3.440
HIGH:
3.540
ASK:
2.500
VOLUME:
550
CHANGE(%):
9.60
PREV:
3.230
LOW:
3.440
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/193.4403.5403.4403.5405500
12/03/193.2303.2303.2303.23000
12/02/193.2603.2603.2303.2303,3000
11/29/193.2403.2403.2403.2407000
11/28/193.4903.4903.4903.49000
11/27/193.1703.4903.1703.4901,3500
11/26/193.1703.1703.1703.17000
11/25/193.1703.1703.1703.17000
11/22/193.1703.1703.1703.17000
11/21/193.1703.1703.1703.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83