AQAAquila Resources Inc10/23/2020
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.2550
VOLUME:
2,070
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/200.13000.13000.12500.12502,0700
10/22/200.13500.13500.12500.13002,6550
10/21/200.14000.14000.13500.13503900
10/20/200.14000.14000.13500.13502700
10/19/200.14000.14000.13000.14004250
10/16/200.14000.15000.14000.14008390
10/15/200.15000.15000.14000.14001,6520
10/14/200.15500.16000.15000.15009610
10/13/200.16000.16000.15000.15004670
10/09/200.16000.16000.16000.16001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83