AQAAquila Resources Inc10/27/2021
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.2550
VOLUME:
85,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0800
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.08000.08500.08000.085085,0000
10/26/210.08000.08500.08000.085050,1170
10/25/210.07500.08000.07500.0800188,0400
10/22/210.07500.07500.07500.07506,0000
10/21/210.07500.07500.07500.075020,0130
10/20/210.08000.08000.08000.080020,5660
10/19/210.07500.08000.07500.080020,0000
10/18/210.08000.08000.08000.08004,0680
10/15/210.08000.08000.08000.08008,0440
10/14/210.08500.08500.08000.0800108,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57