AQN.PR.AAlgonquin Power and Utilities Pref A10/27/2021
LAST:

 25.14
CHANGE:
 0.20
OPEN:
25.30
HIGH:
25.30
ASK:
0.00
VOLUME:
4,208
CHANGE(%):
0.79
PREV:
25.34
LOW:
25.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2125.3025.3025.0425.144,2080
10/26/2125.3525.3525.3425.3417,3000
10/25/2125.5025.5025.3525.351,9000
10/22/2125.5025.5025.3725.402,7050
10/21/2125.2525.5625.2525.562,4670
10/20/2125.2725.2725.1525.152,0610
10/19/2125.2325.3425.1125.288,9000
10/18/2125.3225.3525.2525.3526,0450
10/15/2125.6025.6025.5925.594840
10/14/2125.3325.5925.2925.593,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.49 - 26.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57