AQN.PR.AAlgonquin Power and Utilities Pref A12/06/2019
LAST:

 18.97
CHANGE:
 0.05
OPEN:
18.89
HIGH:
18.97
ASK:
0.00
VOLUME:
25,250
CHANGE(%):
0.26
PREV:
19.02
LOW:
18.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1918.8918.9718.8518.9725,2500
12/05/1919.0019.0919.0019.028,2300
12/04/1918.9718.9918.8318.982,5020
12/03/1918.8918.9018.8018.905,2530
12/02/1918.9418.9418.8718.876000
11/29/1918.8618.8618.8518.853290
11/28/1918.7118.8518.7118.745,0220
11/27/1918.6218.7818.6218.662,9000
11/26/1918.6118.6318.6018.631,5000
11/25/1918.5718.5718.5718.573000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.68 - 20.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83