AQN.PR.AAlgonquin Power and Utilities Pref A10/30/2020
LAST:

 18.53
CHANGE:
 0.01
OPEN:
18.54
HIGH:
18.54
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.05
PREV:
18.54
LOW:
18.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/2018.5418.5418.4918.531,5000
10/29/2018.6018.7118.5418.544,9500
10/28/2018.9518.9518.6218.671,4020
10/27/2018.8018.8718.7818.871,5090
10/26/2018.8518.8518.7118.751,9000
10/23/2018.9119.0018.8919.001,7880
10/22/2018.9519.0018.9519.005,4290
10/21/2018.9518.9518.9518.953,0190
10/20/2018.9418.9418.9018.943,7500
10/19/2018.9518.9518.8018.803,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 20.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83