AQN.PR.DAlgonquin Power and Utilities Pref D12/12/2019
LAST:

 19.40
CHANGE:
 0.17
OPEN:
19.32
HIGH:
19.50
ASK:
0.00
VOLUME:
9,601
CHANGE(%):
0.87
PREV:
19.57
LOW:
19.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1919.3219.5019.3019.409,6010
12/11/1919.3819.6019.3819.5713,3000
12/10/1919.3519.4519.3519.453,6000
12/09/1919.4719.4719.4719.477320
12/06/1919.7419.7419.6019.601,1000
12/05/1919.7219.7219.4419.452,1000
12/04/1919.5519.6019.5519.6093,3500
12/03/1919.4019.5519.4019.553,7000
12/02/1919.5119.5519.5019.552,0000
11/29/1919.5019.5919.4719.5530,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.01 - 23.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83