AQN.PR.DAlgonquin Power and Utilities Pref D11/27/2020
LAST:

 20.25
CHANGE:
 0.05
OPEN:
20.30
HIGH:
20.50
ASK:
0.00
VOLUME:
5,748
CHANGE(%):
0.25
PREV:
20.30
LOW:
20.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2020.3020.5020.2520.255,7480
11/26/2020.3020.3020.3020.305010
11/25/2019.7119.7119.6519.657450
11/24/2019.9020.1019.7519.756,1220
11/23/2019.9719.9719.7519.751,1500
11/20/2019.9019.9019.9019.904,0000
11/19/2019.9019.9019.8519.851,4000
11/18/2019.8919.8919.8919.891500
11/17/2019.7019.8419.7019.841,6680
11/16/2019.5119.5119.5119.515250
FUNDAMENTALS
Sector:
Industry:
52wk range:13.47 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83