AQN.PR.DAlgonquin Power and Utilities Pref D10/27/2021
LAST:

 25.62
CHANGE:
 0.02
OPEN:
25.46
HIGH:
25.62
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
0.08
PREV:
25.60
LOW:
25.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2125.4625.6225.4525.624,2000
10/26/2125.5825.6025.4525.602,0550
10/25/2125.5325.5325.5325.534000
10/22/2125.3425.6225.3425.3510,1010
10/21/2125.5025.5225.2625.521,3000
10/20/2125.6025.6025.3625.364000
10/19/2125.3425.6225.3425.628460
10/18/2125.6125.6125.6125.612000
10/15/2125.3625.5025.3625.495000
10/14/2125.6525.6525.4025.513,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:19.12 - 26.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57