AQNAlgonquin Power and Utilities Corp10/27/2021
LAST:

 17.81
CHANGE:
 0.80
OPEN:
17.92
HIGH:
18.06
ASK:
13.74
VOLUME:
8,101,371
CHANGE(%):
4.30
PREV:
18.61
LOW:
17.80
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2117.9218.0617.8017.818,101,3710
10/26/2118.6218.7418.5818.611,154,4370
10/25/2118.7518.7518.5918.613,875,9420
10/22/2118.7318.8218.6818.711,980,8330
10/21/2118.7418.7918.6218.701,428,4670
10/20/2118.7518.8618.6618.691,178,7660
10/19/2118.5418.7218.5418.691,321,3380
10/18/2118.6018.6118.3818.552,704,4180
10/15/2118.7518.8018.6118.613,495,6850
10/14/2118.6218.8518.5518.725,010,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 22.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57