AQNAlgonquin Power and Utilities Corp10/27/2020
LAST:

 20.40
CHANGE:
 0.06
OPEN:
20.46
HIGH:
20.60
ASK:
13.74
VOLUME:
1,442,093
CHANGE(%):
0.29
PREV:
20.46
LOW:
20.34
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2020.4620.6020.3420.401,442,0930
10/26/2020.6620.6620.3220.46978,9290
10/23/2020.6120.7120.4820.661,110,1120
10/22/2020.7820.7820.4220.552,517,1330
10/21/2020.3720.7020.3120.691,759,7560
10/20/2020.5020.5020.2720.351,141,4910
10/19/2020.8120.8520.3420.392,137,3330
10/16/2020.7520.8920.6320.733,891,6390
10/15/2020.3220.7420.3220.621,832,0050
10/14/2020.5620.6120.2720.454,039,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:13.84 - 22.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83