AQNAlgonquin Power and Utilities Corp12/06/2019
LAST:

 18.83
CHANGE:
 0.12
OPEN:
18.97
HIGH:
19.01
ASK:
13.74
VOLUME:
2,689,508
CHANGE(%):
0.63
PREV:
18.95
LOW:
18.77
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1918.9719.0118.7718.832,689,5080
12/05/1918.8218.9518.7618.951,712,1350
12/04/1918.9719.3418.8418.862,502,8550
12/03/1918.7318.9418.7118.891,871,7510
12/02/1918.6618.7018.4918.701,688,4650
11/29/1918.5918.6718.5018.631,148,1780
11/28/1918.5018.6218.4918.61454,1080
11/27/1918.3318.5018.2318.481,886,3380
11/26/1918.2818.5618.2118.2731,204,6700
11/25/1918.5118.5818.1418.251,998,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 19.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83