AQY.AAlignvest Acquisition II Corp Cl A12/06/2019
LAST:

 9.140
CHANGE:
 0.12
OPEN:
9.140
HIGH:
9.140
ASK:
0.000
VOLUME:
400
CHANGE(%):
1.30
PREV:
9.260
LOW:
9.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/199.1409.1409.1409.1404000
11/28/199.2609.2609.2609.2602,7050
11/27/199.3009.3009.3009.30000
11/26/199.3609.3609.3009.3003180
11/25/199.5009.5009.5009.5004170
11/22/199.3209.4909.3209.4904170
11/21/199.2109.2109.2109.21000
11/20/199.2109.2109.2109.21000
11/19/199.2109.2109.2109.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 10.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83