AQY.WTAlignvest Acquisition II Corp WT12/06/2019
LAST:

 0.7600
CHANGE:
 0.11
OPEN:
0.7200
HIGH:
0.7600
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
16.92
PREV:
0.6500
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.72000.76000.70000.76007,5000
12/05/190.60000.65000.60000.65006,0000
12/02/190.65000.65000.65000.65005000
11/29/190.74000.74000.74000.740000
11/28/190.74000.74000.74000.740000
11/27/190.74000.74000.74000.740000
11/26/190.74000.74000.74000.740000
11/25/190.74000.74000.74000.740000
11/22/190.74000.74000.74000.740000
11/21/190.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83