ARArgonaut Gold Inc10/27/2021
LAST:

 3.370
CHANGE:
 0.02
OPEN:
3.380
HIGH:
3.420
ASK:
2.400
VOLUME:
517,370
CHANGE(%):
0.59
PREV:
3.390
LOW:
3.330
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/213.3803.4203.3303.370517,3700
10/26/213.3903.4403.3503.3901,081,5040
10/25/213.3103.4503.2903.420987,1740
10/22/213.2403.3903.2403.260787,3120
10/21/213.2503.2803.1203.230870,2380
10/20/213.1903.3003.1703.270847,8580
10/19/213.1103.1903.1103.1801,402,1700
10/18/213.0003.0803.0003.080384,4800
10/15/212.9903.0702.9803.060302,3530
10/14/213.0503.0902.9703.080470,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57