ARArgonaut Gold Inc10/29/2020
LAST:

 2.410
CHANGE:
 0.01
OPEN:
2.400
HIGH:
2.470
ASK:
2.400
VOLUME:
672,918
CHANGE(%):
0.41
PREV:
2.420
LOW:
2.400
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/202.4002.4702.4002.410672,9180
10/28/202.5202.5302.4102.4201,609,4000
10/27/202.5902.6202.5102.6201,090,9910
10/26/202.5402.6602.5402.5901,161,9120
10/23/202.6702.7002.5602.5701,043,2540
10/22/202.7002.7102.6302.6701,550,2200
10/21/202.6902.7702.6702.7301,079,1410
10/20/202.6102.6702.5902.660808,8590
10/19/202.7202.7602.5702.5901,566,5350
10/16/202.7002.7102.6302.7001,230,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83