ARArgonaut Gold Inc12/06/2019
LAST:

 1.840
CHANGE:
 0.07
OPEN:
1.880
HIGH:
1.890
ASK:
2.400
VOLUME:
263,504
CHANGE(%):
3.66
PREV:
1.910
LOW:
1.820
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.8801.8901.8201.840263,5040
12/05/191.9401.9601.9101.910203,5400
12/04/192.0002.0001.8901.940229,5540
12/03/191.9502.0001.9301.990285,3260
12/02/191.7501.9401.7201.9201,199,6990
11/29/191.7201.8501.7201.850211,7070
11/28/191.7201.7701.7001.750168,4300
11/27/191.7101.7201.6801.690147,1380
11/26/191.7101.7401.6901.700278,7380
11/25/191.7501.7701.7001.700274,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83