ARGAmerigo Resources Ltd10/27/2021
LAST:

 1.350
CHANGE:
 0.02
OPEN:
1.350
HIGH:
1.360
ASK:
0.830
VOLUME:
175,647
CHANGE(%):
1.46
PREV:
1.370
LOW:
1.340
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/211.3501.3601.3401.350175,6470
10/26/211.3801.3901.3401.370182,8070
10/25/211.3801.4001.3801.390347,8500
10/22/211.4001.4201.3701.400334,7700
10/21/211.3701.3901.3201.380464,3450
10/20/211.3901.4401.3001.4001,082,4740
10/19/211.5301.5301.4701.490160,7650
10/18/211.5201.5501.4801.510229,6910
10/15/211.5201.5201.4701.510576,5890
10/14/211.4301.5301.4201.470809,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57