ARGAmerigo Resources Ltd12/12/2019
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.8300
VOLUME:
51,061
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5100
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.54000.54000.51000.510051,0610
12/11/190.52000.54000.51000.5300113,0310
12/10/190.50000.52000.50000.510077,7850
12/09/190.51000.51000.49000.490052,6330
12/06/190.51000.51000.49000.510061,0000
12/05/190.51000.51000.49000.49009,5200
12/04/190.51000.51000.50000.510031,5000
12/03/190.49000.51000.48000.510071,0750
12/02/190.49000.51000.46000.5100157,1650
11/29/190.50000.52000.50000.5000103,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83