ARGAmerigo Resources Ltd11/24/2020
LAST:

 0.6100
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6200
ASK:
0.8300
VOLUME:
151,600
CHANGE(%):
5.17
PREV:
0.5800
LOW:
0.5900
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/200.60000.62000.59000.6100151,6000
11/23/200.60000.61000.56000.5800286,1540
11/20/200.56000.60000.56000.6000217,2010
11/19/200.56000.57000.55000.570040,0000
11/18/200.54000.59000.54000.5600162,0470
11/17/200.54000.56000.54000.5400233,7340
11/16/200.53000.54000.53000.5400361,5050
11/13/200.54000.54000.51000.5100369,5000
11/12/200.55000.55000.52000.520056,3270
11/11/200.55000.55000.53000.540029,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83