ARIS.WTAris Gold Corp WT10/27/2021
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
3,800
CHANGE(%):
6.98
PREV:
0.4300
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.40000.40000.40000.40003,8000
10/25/210.45000.45000.43000.430011,0000
10/22/210.39000.39000.39000.39006000
10/21/210.39000.39000.39000.39006,0000
10/18/210.45000.45000.45000.45001,5000
10/14/210.44500.45000.41000.450024,0000
10/13/210.42000.44500.41000.445024,5000
10/12/210.36000.36000.36000.36002,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57