ARISAris Gold Corp10/27/2021
LAST:

 1.540
CHANGE:
 0.03
OPEN:
1.570
HIGH:
1.590
ASK:
0.000
VOLUME:
50,700
CHANGE(%):
1.91
PREV:
1.570
LOW:
1.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/211.5701.5901.5401.54050,7000
10/26/211.5901.6101.5701.57037,8250
10/25/211.5901.6301.5901.59032,1100
10/22/211.5701.6101.5701.60025,9770
10/21/211.6101.6101.5601.57035,4640
10/20/211.5201.6401.4901.61088,0510
10/19/211.5401.5701.4801.52021,8130
10/18/211.5601.5701.4901.52020,5940
10/15/211.5901.6001.5601.56019,8940
10/14/211.6501.6501.5901.60024,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57