ARRAltius Renewable Royalties Corp10/27/2021
LAST:

 10.85
CHANGE:
 0.04
OPEN:
10.87
HIGH:
10.88
ASK:
0.00
VOLUME:
13,338
CHANGE(%):
0.37
PREV:
10.89
LOW:
10.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2110.8710.8810.6610.8513,3380
10/26/2110.9911.0210.8510.8914,6630
10/25/2110.8811.0110.8811.0013,3650
10/22/2110.8611.0110.8611.0114,1080
10/21/2110.7710.8010.5610.8022,3390
10/20/2110.7410.8510.4710.7513,7130
10/19/2110.5010.7110.5010.7110,9440
10/18/2110.3510.6010.3510.5030,7380
10/15/2110.0510.3510.0510.304,6200
10/14/2110.3710.3810.0810.277,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57