ASMAvino Silver and Gold Mines Ltd10/27/2021
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.150
ASK:
0.000
VOLUME:
18,365
CHANGE(%):
1.74
PREV:
1.150
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/211.1501.1501.1201.13018,3650
10/26/211.1601.1601.1301.15024,0940
10/25/211.1401.1701.1301.15040,4020
10/22/211.1701.1701.1301.14014,8450
10/21/211.1601.1701.1301.14024,6670
10/20/211.1501.1901.1201.18078,0700
10/19/211.1301.1701.1101.17036,7770
10/18/211.1501.1501.1001.13029,8420
10/15/211.1201.1701.0901.160146,3150
10/14/211.1401.1501.1001.11028,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57