ASND.WTAscendant Resources Inc WT11/07/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/190.04000.04000.04000.040020,0000
11/06/190.05000.05000.05000.05005,0000
11/05/190.06000.06000.06000.060016,0000
11/04/190.06000.06000.06000.060000
11/01/190.06000.06000.06000.060000
10/31/190.06000.06000.06000.060000
10/30/190.06000.06000.06000.060000
10/29/190.06000.06000.06000.060000
10/28/190.06000.06000.06000.060000
10/25/190.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83