ASOAvesoro Resources Inc12/06/2019
LAST:

 1.700
CHANGE:
 0.02
OPEN:
1.700
HIGH:
1.700
ASK:
0.035
VOLUME:
1,900
CHANGE(%):
1.19
PREV:
1.680
LOW:
1.700
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.7001.7001.7001.7001,9000
12/04/191.6801.6801.6801.6802,7000
12/03/191.6801.6801.6801.68000
12/02/191.6801.6801.6801.6802600
11/29/191.6901.6901.6901.6909,5000
11/28/191.6901.6901.6901.69000
11/27/191.6901.6901.6901.69000
11/26/191.6901.6901.6901.69000
11/25/191.6901.6901.6901.69000
11/22/191.6801.6901.6801.6901,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83