ASPAcerus Pharmaceuticals Corp10/27/2021
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1200
VOLUME:
63,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.04000.04000.03500.035063,0000
10/26/210.04000.04000.04000.040050,0000
10/25/210.04000.04000.04000.040015,0500
10/22/210.04000.04000.04000.040010,0000
10/21/210.04000.04000.04000.0400270,2000
10/20/210.04000.04000.04000.040028,0000
10/19/210.04000.04000.04000.040029,0000
10/18/210.03500.03500.03500.035029,4320
10/15/210.04000.04000.04000.040016,4400
10/14/210.04000.04000.04000.040012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57