ATAAts Automation10/27/2021
LAST:

 40.75
CHANGE:
 0.54
OPEN:
41.22
HIGH:
41.38
ASK:
14.50
VOLUME:
130,585
CHANGE(%):
1.31
PREV:
41.29
LOW:
40.42
BID:
14.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2141.2241.3840.4240.75130,5850
10/26/2141.5041.8441.2041.29171,3170
10/25/2141.4341.9141.2841.52153,8330
10/22/2142.9442.9441.1441.54485,8020
10/21/2143.4143.9042.5942.83137,7940
10/20/2143.5743.6343.0043.3674,7130
10/19/2143.0143.8742.9143.56117,9970
10/18/2142.3243.0141.9842.97106,0850
10/15/2142.4042.7742.1942.30118,7790
10/14/2141.7942.5741.6342.2681,5020
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:16.33 - 47.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57