ATD.BAlimentation Couche-Tard Inc Cl B Sv10/23/2020
LAST:

 43.05
CHANGE:
 0.01
OPEN:
43.14
HIGH:
43.33
ASK:
26.03
VOLUME:
1,121,724
CHANGE(%):
0.02
PREV:
43.04
LOW:
42.71
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/2043.1443.3342.7143.051,121,7240
10/22/2043.2543.5542.9743.041,561,3920
10/21/2043.8044.0543.2943.35895,2450
10/20/2044.2044.4743.7843.93850,3320
10/19/2044.5144.7343.9644.09967,4660
10/16/2044.5045.0144.4344.511,259,5020
10/15/2044.0644.7544.0244.511,140,3080
10/14/2044.6545.0844.3044.631,797,6250
10/13/2045.4445.5144.2844.691,846,3130
10/09/2045.6546.0345.2045.241,328,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:30.40 - 47.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83