ATD.BAlimentation Couche-Tard Inc Cl B Sv10/27/2021
LAST:

 46.57
CHANGE:
 1.18
OPEN:
47.91
HIGH:
48.21
ASK:
26.03
VOLUME:
1,686,016
CHANGE(%):
2.47
PREV:
47.75
LOW:
46.51
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2147.9148.2146.5146.571,686,0160
10/26/2149.1249.1547.6747.751,016,5290
10/25/2148.4649.1448.0249.01884,4750
10/22/2148.3048.6448.0648.40592,1560
10/21/2147.6148.5647.6148.33851,2240
10/20/2148.1648.1947.5347.70944,9140
10/19/2148.0748.2747.5848.26962,6410
10/18/2147.6048.2447.1048.091,209,4470
10/15/2147.9348.0947.3347.671,109,8230
10/14/2147.6848.0947.5147.85912,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.03 - 52.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57