ATD.BAlimentation Couche-Tard Inc Cl B Sv12/05/2019
LAST:

 42.93
CHANGE:
 0.22
OPEN:
43.00
HIGH:
43.14
ASK:
26.03
VOLUME:
1,356,197
CHANGE(%):
0.52
PREV:
42.71
LOW:
42.35
BID:
25.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1943.0043.1442.3542.931,356,1970
12/04/1943.4643.6742.4342.711,508,7860
12/03/1943.2243.6242.7143.541,889,7470
12/02/1943.4443.9543.3243.501,398,2120
11/29/1943.9043.9543.4443.46939,6290
11/28/1944.5044.5743.6843.68433,3210
11/27/1943.6144.4742.9744.391,737,2660
11/26/1943.5043.9042.8243.341,702,4070
11/25/1941.8943.2341.7042.961,931,0740
11/22/1941.7141.7141.2641.49793,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:38.41 - 88.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83