ATSXAccelerate Enhanced CDN Bm Alt Fund ETF10/27/2021
LAST:

 24.17
CHANGE:
 0.41
OPEN:
24.13
HIGH:
24.17
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
1.67
PREV:
24.58
LOW:
24.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2124.1324.1724.1324.173,0000
10/20/2124.5824.5824.5824.581000
10/19/2124.4324.4324.4324.431000
10/15/2123.7524.0923.7524.092500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.48 - 23.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57