AUGAuryn Resources Inc12/06/2019
LAST:

 1.890
CHANGE:
 0.02
OPEN:
1.870
HIGH:
1.900
ASK:
2.130
VOLUME:
62,101
CHANGE(%):
1.07
PREV:
1.870
LOW:
1.870
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.8701.9001.8701.89062,1010
12/05/191.9201.9201.8501.870122,6390
12/04/191.9401.9401.8501.90088,6410
12/03/191.7801.9201.7501.900260,7600
12/02/191.6901.8001.6901.75069,7830
11/29/191.7001.7401.6801.68097,3910
11/28/191.7001.7101.6801.71018,2710
11/27/191.7101.7401.7001.70023,0660
11/26/191.7401.7501.7101.72078,6110
11/25/191.7201.7501.7101.740120,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83