AUGAuryn Resources Inc10/09/2020
LAST:

 3.230
CHANGE:
 0.29
OPEN:
2.930
HIGH:
3.320
ASK:
2.130
VOLUME:
744,837
CHANGE(%):
9.86
PREV:
2.940
LOW:
2.890
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/202.9303.3202.8903.230744,8370
10/08/202.7902.9502.7002.940872,8120
10/07/202.9002.9002.6302.700989,4000
10/06/202.8502.9302.8002.850686,6220
10/05/202.8202.9002.7002.760421,5000
10/02/202.8003.0602.7402.790475,1610
10/01/202.6402.7502.5602.730263,6910
09/30/202.7402.7902.5802.650452,2440
09/29/202.6602.8002.6602.800464,7600
09/28/202.7502.7502.5802.620216,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83