AUPAurinia Pharmaceuticals Inc12/06/2019
LAST:

 20.48
CHANGE:
 0.73
OPEN:
19.90
HIGH:
21.29
ASK:
7.35
VOLUME:
950,720
CHANGE(%):
3.70
PREV:
19.75
LOW:
18.98
BID:
7.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1919.9021.2918.9820.48950,7200
12/05/1921.9023.0418.9719.751,452,1980
12/04/1910.6311.3010.5211.13360,0730
12/03/1910.0110.629.7510.61110,0940
12/02/1910.6710.759.8110.14220,0580
11/29/199.5610.679.5610.67209,4120
11/28/199.629.639.319.4528,6290
11/27/199.519.759.179.62199,4100
11/26/198.369.528.369.46437,6450
11/25/198.158.267.708.22150,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 23.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83