AUPAurinia Pharmaceuticals Inc10/21/2020
LAST:

 19.71
CHANGE:
 0.42
OPEN:
20.20
HIGH:
20.20
ASK:
7.35
VOLUME:
87,097
CHANGE(%):
2.09
PREV:
20.13
LOW:
19.55
BID:
7.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/2020.2020.2019.5519.7187,0970
10/20/2020.5720.7219.7820.13119,8420
10/19/2020.4420.7220.4120.5066,6410
10/16/2020.5220.8720.4320.4337,2950
10/15/2020.3220.5820.0720.5266,4200
10/14/2020.6120.7120.2520.4576,5150
10/13/2020.3820.6820.2720.5764,5220
10/09/2020.6320.8320.3520.5451,5410
10/08/2020.6920.7620.3920.4855,6260
10/07/2020.7020.7020.1020.51129,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 28.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83