AVLAvalon Advanced Materials Inc11/27/2020
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.1400
VOLUME:
278,960
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0850
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.08500.09000.08500.0900278,9600
11/26/200.08000.08500.08000.0800242,9000
11/25/200.09000.09000.08000.0850550,2000
11/24/200.09500.09500.08500.0850539,3830
11/23/200.08500.09000.08000.09001,484,6340
11/20/200.07500.08500.07500.08501,532,4730
11/19/200.07500.08000.07000.0800340,0410
11/18/200.07000.08000.07000.0800560,9900
11/17/200.08000.08000.08000.0800100,4650
11/16/200.07000.08000.07000.0800412,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83