AVPAvcorp Industries Inc10/22/2021
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0500
VOLUME:
107,500
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.11000.11000.10500.1050107,5000
10/21/210.11000.12000.10000.1150100,0000
10/20/210.11000.12000.11000.115045,3520
10/19/210.10000.11000.10000.1100101,4990
10/18/210.11000.11000.11000.110016,0910
10/15/210.11000.11000.10000.1100236,3000
10/14/210.10500.11000.10500.110098,5000
10/13/210.11000.11000.10500.110048,0000
10/12/210.10500.11500.10500.1150133,8090
10/08/210.10500.11000.10000.1000110,2000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57