AVPAvcorp Industries Inc10/21/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0500
VOLUME:
270
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/200.06000.06000.06000.06002700
10/20/200.06500.06500.06500.06501000
10/19/200.06000.06500.06000.06501600
10/16/200.05500.05500.05500.05501000
10/15/200.05500.05500.05000.05501,4100
10/14/200.05500.05500.05500.05502400
10/13/200.07000.07000.05500.06003,3660
10/08/200.07000.07000.07000.07004590
10/07/200.07000.07000.07000.07001000
10/06/200.07000.07000.07000.07004500
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83