AW.UNA&W Revenue Royalties Income Fund10/20/2020
LAST:

 29.85
CHANGE:
 0.19
OPEN:
29.80
HIGH:
30.07
ASK:
21.56
VOLUME:
22,177
CHANGE(%):
0.64
PREV:
29.66
LOW:
29.80
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2029.8030.0729.8029.8522,1770
10/19/2029.8230.3529.6029.6649,2010
10/16/2029.3629.8529.3629.6837,6270
10/15/2028.8029.3828.6429.3533,3820
10/14/2028.1529.2028.1529.1566,4880
10/13/2027.6127.9127.5627.7611,3670
10/09/2028.0928.0927.6527.6510,2790
10/08/2027.5528.1727.5527.9213,4410
10/07/2027.0027.7027.0027.4823,7290
10/06/2027.3227.5627.0527.1423,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 39.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83