AW.UNA&W Revenue Royalties Income Fund10/27/2021
LAST:

 39.70
CHANGE:
 0.05
OPEN:
39.61
HIGH:
40.00
ASK:
21.56
VOLUME:
21,350
CHANGE(%):
0.13
PREV:
39.65
LOW:
39.52
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2139.6140.0039.5239.7021,3500
10/26/2139.2139.7638.8139.6515,6380
10/25/2138.5138.8238.5038.8011,7700
10/22/2138.8838.9738.6038.719,7860
10/21/2139.0539.2038.1538.7719,8090
10/20/2139.0440.0039.0439.3618,1520
10/19/2138.8538.9538.8238.875,0400
10/18/2138.7538.9038.7238.882,6140
10/15/2138.4138.6838.3638.576,5750
10/14/2138.3138.7838.3138.4911,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57