AW.UNA&W Revenue Royalties Income Fund12/06/2019
LAST:

 38.47
CHANGE:
 0.72
OPEN:
38.00
HIGH:
38.62
ASK:
21.56
VOLUME:
43,807
CHANGE(%):
1.91
PREV:
37.75
LOW:
38.00
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1938.0038.6238.0038.4743,8070
12/05/1937.7638.1637.6137.7548,3400
12/04/1937.6437.8437.3337.5025,6950
12/03/1937.6637.6637.3537.6519,1580
12/02/1938.1238.1237.5237.7936,4070
11/29/1937.3037.7537.2437.4023,6290
11/28/1937.1937.3536.9937.1824,7720
11/27/1936.7437.2136.6036.8940,6970
11/26/1936.5836.7536.2036.6249,0880
11/25/1936.5137.1536.5036.6041,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:30.26 - 47.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83