AX.PR.IArtis REIT Pref Series I10/27/2021
LAST:

 25.97
CHANGE:
 0.02
OPEN:
25.89
HIGH:
25.97
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.08
PREV:
25.99
LOW:
25.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2125.8925.9725.8925.971,5000
10/25/2125.9925.9925.9925.997000
10/22/2125.9025.9625.8525.852,0000
10/21/2125.8825.9525.8825.953,3000
10/20/2125.8325.8325.7625.791,9000
10/19/2125.7725.9325.7625.881,1000
10/18/2125.8525.8525.8525.852,2000
10/15/2125.7525.7525.7525.751000
10/14/2125.7125.9425.7125.942,5500
10/13/2125.7125.7125.7125.711000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.34 - 28.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57