AXUAlexco Resource Corp10/27/2021
LAST:

 2.230
CHANGE:
 0.05
OPEN:
2.280
HIGH:
2.310
ASK:
2.130
VOLUME:
109,265
CHANGE(%):
2.19
PREV:
2.280
LOW:
2.200
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/212.2802.3102.2002.230109,2650
10/26/212.3602.3602.2702.280205,1880
10/25/212.3802.3802.3202.370150,4590
10/22/212.2502.3902.2502.310272,2930
10/21/212.2202.2302.1702.20095,3170
10/20/212.1602.2502.1202.210184,9710
10/19/212.1102.1502.0502.120175,1320
10/18/212.1202.1502.0202.030124,5850
10/15/212.1902.2602.1402.150184,6590
10/14/212.2602.2902.1402.180183,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57