AYMAtalaya Mining Plc10/27/2021
LAST:

 6.900
CHANGE:
 0.15
OPEN:
6.400
HIGH:
6.900
ASK:
2.900
VOLUME:
2,337
CHANGE(%):
2.22
PREV:
6.750
LOW:
6.400
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/216.4006.9006.4006.9002,3370
10/26/216.7506.7506.7506.7505750
10/25/216.6506.6906.6506.6904000
10/22/216.6106.6106.6106.6101000
10/21/216.6406.7006.5506.6205,5000
10/20/216.6006.6006.5006.5001,2800
10/19/216.6606.8006.5006.59012,1650
10/18/216.3606.6406.3606.64018,3220
10/15/215.9806.4005.9806.13011,8490
10/14/215.8005.8505.8005.8506,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57