AZGArizona Gold Corp09/07/2021
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
530,181
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/210.11000.11000.10000.1000530,1810
09/03/210.10500.11000.10500.110090,9000
09/02/210.10000.10500.10000.105049,8990
09/01/210.11000.11500.10000.1000131,3530
08/31/210.10500.10500.10500.105041,4690
08/30/210.10000.10000.09500.100044,2000
08/27/210.10000.10000.10000.100044,0000
08/26/210.10000.10000.09500.1000223,7100
08/25/210.11500.11500.10000.1000152,8400
08/24/210.11500.12000.11500.1150301,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57