AZP.PR.AAtlantic Power Pref Equity Ser 111/27/2020
LAST:

 16.67
CHANGE:
 0.07
OPEN:
16.67
HIGH:
16.67
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.42
PREV:
16.60
LOW:
16.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2016.6716.6716.6716.674000
11/26/2016.6016.6016.6016.6000
11/25/2016.6116.6116.6016.601,9020
11/24/2016.4516.4516.4516.4500
11/23/2016.4516.4516.4516.451,8000
11/20/2016.4516.4516.4516.4500
11/19/2016.4416.4516.4416.454,4000
11/18/2016.3516.3816.3516.385750
11/17/2016.3116.3116.2616.267000
11/16/2016.2516.3116.2216.313,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 16.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83