AZP.PR.AAtlantic Power Pref Equity Ser 112/06/2019
LAST:

 16.22
CHANGE:
 0.02
OPEN:
16.30
HIGH:
16.30
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.12
PREV:
16.20
LOW:
16.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1916.3016.3016.2216.227000
12/05/1916.2116.2116.2016.207000
12/04/1916.2016.2316.1716.172,0000
12/03/1916.2616.2616.2616.261000
12/02/1916.1816.1816.1816.1800
11/29/1916.1816.1816.1816.184000
11/28/1916.1716.1716.1716.1700
11/27/1916.1716.1716.1716.1700
11/26/1916.2316.5016.1716.177,4000
11/25/1915.9516.1815.9516.093,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83