AZP.PR.CAtlantic Power Pref Equity Ser 311/24/2020
LAST:

 16.50
CHANGE:
 0.15
OPEN:
16.20
HIGH:
16.50
ASK:
0.00
VOLUME:
1,351
CHANGE(%):
0.92
PREV:
16.35
LOW:
16.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2016.2016.5016.2016.501,3510
11/23/2016.3516.3516.3516.358020
11/18/2016.3516.3516.3516.357000
11/17/2016.2516.2516.2516.251000
11/13/2016.2016.2016.1516.152000
11/12/2016.0016.0516.0016.053000
11/11/2016.2416.2516.2416.257000
11/10/2016.0016.0016.0016.0000
11/09/2016.0016.0016.0016.003,0000
11/06/2016.0616.0616.0616.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 18.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83