AZP.PR.CAtlantic Power Pref Equity Ser 312/10/2019
LAST:

 18.51
CHANGE:
 0.09
OPEN:
18.51
HIGH:
18.51
ASK:
0.00
VOLUME:
498
CHANGE(%):
0.48
PREV:
18.60
LOW:
18.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1918.5118.5118.5118.514980
12/05/1918.6018.6018.6018.601,0000
12/03/1918.6618.7518.6618.749,7000
12/02/1918.5018.5018.5018.5000
11/29/1918.5018.5018.5018.501000
11/28/1918.5418.5418.5418.5400
11/27/1918.6418.6818.5418.541,4000
11/26/1918.4918.5118.4918.517000
11/25/1918.1318.3818.1318.244,5000
11/22/1918.1118.1118.0318.034960
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 18.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83