CACBCIBC Active Invst Grade Corp Bond ETF02/21/2020
LAST:

 21.70
CHANGE:
 0.04
OPEN:
21.69
HIGH:
21.72
ASK:
0.00
VOLUME:
776
CHANGE(%):
0.18
PREV:
21.66
LOW:
21.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2021.6921.7221.6921.707760
02/20/2021.6221.6621.6221.662,2010
02/19/2021.6021.6021.5721.572,0000
02/14/2021.5321.5621.5321.563000
02/13/2021.5321.5321.5321.537000
02/12/2021.5421.5421.4921.491,6000
02/11/2021.6221.6221.6021.601,5440
02/10/2021.6021.6021.6021.601,1020
02/07/2021.5521.6121.5421.611,8000
02/06/2021.5021.5521.5021.512,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.34 - 21.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83